Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 193.0 203.8 193.0 203.6 1.81 Million
25 Feb, 2022 191.2 202.78 191.2 201.4 1.05 Million
24 Feb, 2022 195.1 202.13 189.1 199.3 674.88 Thousand
23 Feb, 2022 207.6 212.6 200.6 204.8 796.48 Thousand
22 Feb, 2022 201.8 212.0 199.6 207.2 1.22 Million
21 Feb, 2022 211.0 221.0 207.4 207.6 733.05 Thousand
18 Feb, 2022 237.2 237.2 216.8 217.8 964.25 Thousand
17 Feb, 2022 238.6 240.2 224.6 225.0 767.34 Thousand
16 Feb, 2022 238.2 245.4 235.0 238.4 688.18 Thousand
15 Feb, 2022 230.0 241.6 227.0 238.2 3.06 Million