Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 204.2 224.0 204.2 224.0 861.36 Thousand
28 Jan, 2022 206.0 215.4 202.0 211.8 1.59 Million
27 Jan, 2022 211.8 221.4 209.8 216.2 811.95 Thousand
26 Jan, 2022 230.0 231.6 220.6 223.2 1.28 Million
25 Jan, 2022 214.6 232.8 214.6 223.0 833.96 Thousand
24 Jan, 2022 237.4 237.4 215.4 220.8 1.57 Million
21 Jan, 2022 257.0 259.6 230.0 235.0 2.58 Million
20 Jan, 2022 232.2 264.8 232.2 262.8 972.56 Thousand
19 Jan, 2022 230.8 247.0 230.8 243.0 37.43 Million
18 Jan, 2022 231.8 243.4 231.8 239.0 1.25 Million