Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 234.8 234.8 222.8 230.0 590.42 Thousand
11 Feb, 2022 245.0 245.0 231.8 237.0 424.62 Thousand
10 Feb, 2022 240.0 242.4 234.8 241.8 892.91 Thousand
09 Feb, 2022 238.4 240.0 233.0 237.6 1.34 Million
08 Feb, 2022 229.6 233.0 222.2 229.2 605.68 Thousand
07 Feb, 2022 220.2 233.8 220.2 228.0 574.9 Thousand
04 Feb, 2022 231.6 232.6 225.6 231.0 446.67 Thousand
03 Feb, 2022 234.6 237.4 228.64 230.8 965.09 Thousand
02 Feb, 2022 242.2 242.2 228.4 229.4 642.37 Thousand
01 Feb, 2022 225.0 234.4 224.6 233.4 653.11 Thousand