Trainline Plc (TRN)
GBX 214.4
(0.94%)
GBX 214.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 231.0 | 246.2 | 231.0 | 243.0 | 647.93 Thousand |
| 14 Jan, 2022 | 251.0 | 256.32 | 242.0 | 242.2 | 793.23 Thousand |
| 13 Jan, 2022 | 255.0 | 257.8 | 251.6 | 253.4 | 571.3 Thousand |
| 12 Jan, 2022 | 259.0 | 265.2 | 255.6 | 255.8 | 532.67 Thousand |
| 11 Jan, 2022 | 265.0 | 269.0 | 261.6 | 262.0 | 585.82 Thousand |
| 10 Jan, 2022 | 280.8 | 280.8 | 261.0 | 265.0 | 750.15 Thousand |
| 07 Jan, 2022 | 283.6 | 283.6 | 264.0 | 268.2 | 593.89 Thousand |
| 06 Jan, 2022 | 275.2 | 278.0 | 268.0 | 270.2 | 456.74 Thousand |
| 05 Jan, 2022 | 292.4 | 292.4 | 276.4 | 279.0 | 1.08 Million |
| 04 Jan, 2022 | 284.8 | 288.42 | 277.8 | 279.8 | 1.4 Million |
TRP
TRST
TRT
TRI
TRIG
TRLS