Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 276.2 276.2 259.2 260.0 1.24 Million
14 Dec, 2021 265.0 269.2 253.6 264.0 1.35 Million
13 Dec, 2021 265.0 273.96 255.8 256.0 788.89 Thousand
10 Dec, 2021 282.0 283.8 272.72 273.4 771.32 Thousand
09 Dec, 2021 291.8 291.8 277.0 284.0 775.72 Thousand
08 Dec, 2021 301.8 301.8 278.4 285.2 1.06 Million
07 Dec, 2021 284.4 297.6 284.4 290.0 915.79 Thousand
06 Dec, 2021 281.8 289.8 274.8 288.4 457.9 Thousand
03 Dec, 2021 266.0 283.6 266.0 274.8 478.88 Thousand
02 Dec, 2021 287.4 295.6 277.02 277.6 749.8 Thousand