Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 299.2 310.4 294.94 301.6 3.11 Million
16 Nov, 2021 310.0 310.94 299.4 301.0 944.62 Thousand
15 Nov, 2021 284.8 304.78 284.8 298.4 3.03 Million
12 Nov, 2021 301.6 314.2 298.8 299.0 1.18 Million
11 Nov, 2021 309.8 326.4 305.2 307.0 4.74 Million
10 Nov, 2021 318.6 326.0 315.6 323.4 956.87 Thousand
09 Nov, 2021 340.0 340.0 322.6 322.6 1.06 Million
08 Nov, 2021 315.2 332.8 312.33 331.4 1.67 Million
05 Nov, 2021 303.2 327.0 303.2 325.6 2.95 Million
04 Nov, 2021 285.8 308.2 281.6 303.2 2.34 Million