Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 330.0 338.0 280.4 299.6 5.63 Million
02 Nov, 2021 304.0 326.6 304.0 322.4 1.11 Million
01 Nov, 2021 314.0 324.2 313.6 316.8 776.78 Thousand
29 Oct, 2021 312.0 331.0 312.0 316.8 742.58 Thousand
28 Oct, 2021 310.0 326.2 308.8 322.6 664.62 Thousand
27 Oct, 2021 312.0 322.2 311.6 312.2 1.07 Million
26 Oct, 2021 310.0 330.6 310.0 322.0 1.01 Million
25 Oct, 2021 320.6 322.0 308.0 313.4 868.2 Thousand
22 Oct, 2021 322.0 323.58 313.8 317.0 757.97 Thousand
21 Oct, 2021 334.4 337.8 319.4 322.2 2.23 Million