Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 279.0 288.2 274.4 284.8 859.26 Thousand
30 Nov, 2021 263.8 281.8 263.8 272.6 1.68 Million
29 Nov, 2021 281.0 288.4 276.2 276.4 483.7 Thousand
26 Nov, 2021 280.2 285.2 264.8 279.0 1.45 Million
25 Nov, 2021 265.0 290.8 265.0 289.8 731.37 Thousand
24 Nov, 2021 294.6 294.6 273.0 273.8 674.32 Thousand
23 Nov, 2021 294.0 294.0 279.6 280.2 1.04 Million
22 Nov, 2021 300.0 300.33 286.0 288.0 656.93 Thousand
19 Nov, 2021 295.2 296.41 286.4 292.0 682.87 Thousand
18 Nov, 2021 300.8 306.0 293.0 294.8 632.28 Thousand