Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 274.6 283.55 274.6 279.0 375.37 Thousand
30 Dec, 2021 285.0 285.0 273.4 277.2 503.48 Thousand
29 Dec, 2021 280.0 283.6 270.0 273.2 1 Million
24 Dec, 2021 270.8 277.6 265.68 276.0 125.42 Thousand
23 Dec, 2021 277.0 279.8 274.0 276.4 1.43 Million
22 Dec, 2021 268.4 278.0 268.4 275.0 1.7 Million
21 Dec, 2021 276.0 276.0 270.2 272.2 691.45 Thousand
20 Dec, 2021 262.8 273.2 262.8 272.0 648.62 Thousand
17 Dec, 2021 262.6 276.6 262.6 272.6 1.54 Million
16 Dec, 2021 273.0 273.0 262.8 264.4 715.58 Thousand