Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 197.8 202.1 193.6 195.0 541.85 Thousand
25 Mar, 2022 197.7 203.2 196.7 199.0 396.74 Thousand
24 Mar, 2022 193.0 200.0 192.5 197.5 416.22 Thousand
23 Mar, 2022 201.0 207.0 198.7 199.5 1.44 Million
22 Mar, 2022 205.6 210.84 200.8 204.6 1.72 Million
21 Mar, 2022 211.4 213.8 200.6 202.4 1.34 Million
18 Mar, 2022 208.0 215.8 200.4 212.4 3.01 Million
17 Mar, 2022 205.8 214.4 200.4 213.6 2.49 Million
16 Mar, 2022 209.0 209.6 197.0 199.4 4.32 Million
15 Mar, 2022 192.2 202.0 189.8 199.8 1.41 Million