Trainline Plc (TRN)
GBX 214.4
(0.94%)
GBX 214.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 310.7 | 310.7 | 282.4 | 282.7 | 507.58 Thousand |
| 10 Jun, 2022 | 306.6 | 308.8 | 294.4 | 296.5 | 600.43 Thousand |
| 09 Jun, 2022 | 307.8 | 316.1 | 303.7 | 307.0 | 1.47 Million |
| 08 Jun, 2022 | 313.4 | 317.5 | 309.1 | 310.6 | 753.47 Thousand |
| 07 Jun, 2022 | 311.2 | 322.2 | 307.8 | 316.7 | 269.37 Thousand |
| 06 Jun, 2022 | 325.0 | 329.3 | 319.4 | 320.5 | 334.18 Thousand |
| 01 Jun, 2022 | 314.6 | 329.3 | 314.6 | 321.3 | 962.12 Thousand |
| 31 May, 2022 | 333.4 | 333.4 | 314.6 | 318.7 | 799.07 Thousand |
| 30 May, 2022 | 326.0 | 333.6 | 321.04 | 328.3 | 589.69 Thousand |
| 27 May, 2022 | 316.6 | 328.4 | 315.6 | 321.6 | 718.82 Thousand |
TRP
TRST
TRT
TRI
TRIG
TRLS