Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 335.6 366.5 335.6 362.4 1.03 Million
08 Jul, 2022 356.6 356.6 339.1 352.3 1.92 Million
07 Jul, 2022 345.8 358.4 340.8 342.4 2.09 Million
06 Jul, 2022 310.0 361.8 305.8 340.0 7.76 Million
05 Jul, 2022 285.0 297.47 280.0 281.9 1.23 Million
04 Jul, 2022 285.0 300.4 285.0 293.0 457.41 Thousand
01 Jul, 2022 284.0 292.4 282.48 291.7 330.4 Thousand
30 Jun, 2022 290.6 293.8 281.4 288.0 1.05 Million
29 Jun, 2022 288.0 299.0 288.0 293.3 346.61 Thousand
28 Jun, 2022 301.6 303.7 292.9 298.5 1.15 Million