Trainline Plc (TRN)
GBX 214.4
(0.94%)
GBX 214.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 390.0 | 401.8 | 382.5 | 391.0 | 371.56 Thousand |
| 05 Aug, 2022 | 389.6 | 412.65 | 389.6 | 392.4 | 6.18 Million |
| 04 Aug, 2022 | 409.4 | 416.69 | 394.2 | 409.0 | 680.11 Thousand |
| 03 Aug, 2022 | 397.8 | 416.3 | 387.7 | 401.4 | 820.03 Thousand |
| 02 Aug, 2022 | 406.0 | 410.2 | 397.49 | 408.0 | 708.82 Thousand |
| 01 Aug, 2022 | 399.0 | 403.1 | 394.5 | 402.4 | 662.09 Thousand |
| 29 Jul, 2022 | 382.1 | 396.2 | 380.1 | 396.2 | 1.13 Million |
| 28 Jul, 2022 | 372.0 | 386.5 | 363.0 | 381.7 | 7.8 Million |
| 27 Jul, 2022 | 353.0 | 381.3 | 350.0 | 368.8 | 530.76 Thousand |
| 26 Jul, 2022 | 367.6 | 373.1 | 359.3 | 370.0 | 1.42 Million |
TRP
TRST
TRT
TRI
TRIG
TRLS