Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 254.0 254.0 245.6 249.0 295.3 Thousand
25 Apr, 2023 252.0 253.66 244.8 250.2 520.45 Thousand
24 Apr, 2023 245.2 253.6 235.6 253.4 567.67 Thousand
21 Apr, 2023 230.0 240.4 230.0 240.0 573.56 Thousand
20 Apr, 2023 240.2 248.0 233.8 235.4 400.1 Thousand
19 Apr, 2023 237.8 241.6 236.3 239.2 289.79 Thousand
18 Apr, 2023 243.4 245.4 237.8 239.0 491.72 Thousand
17 Apr, 2023 242.6 248.0 238.6 241.6 870.16 Thousand
14 Apr, 2023 238.4 245.6 237.4 242.4 456.83 Thousand
13 Apr, 2023 230.0 240.3 230.0 239.2 1.42 Million