Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 262.2 277.4 256.4 275.6 453.89 Thousand
09 Jun, 2023 258.6 271.5 253.2 264.8 653.12 Thousand
08 Jun, 2023 285.6 285.6 268.8 272.8 831.2 Thousand
07 Jun, 2023 263.4 275.0 263.4 273.0 349.02 Thousand
06 Jun, 2023 260.4 269.8 260.4 268.6 576.48 Thousand
05 Jun, 2023 270.0 270.0 259.0 264.4 537.35 Thousand
02 Jun, 2023 250.2 265.2 250.2 263.8 492.87 Thousand
01 Jun, 2023 244.4 262.6 244.0 259.6 641.06 Thousand
31 May, 2023 255.2 255.2 240.4 244.8 1.85 Million
30 May, 2023 255.2 264.6 254.6 254.6 693.98 Thousand