Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 242.0 251.4 240.0 241.0 469.35 Thousand
04 Aug, 2023 240.4 246.8 237.08 242.0 342.21 Thousand
03 Aug, 2023 240.4 248.64 236.8 241.8 555.67 Thousand
02 Aug, 2023 256.2 257.0 240.8 243.0 1.09 Million
01 Aug, 2023 259.2 265.6 252.4 254.6 994.63 Thousand
31 Jul, 2023 258.6 266.2 255.4 263.4 312.35 Thousand
28 Jul, 2023 264.6 274.4 256.8 261.0 206.41 Thousand
27 Jul, 2023 265.6 270.4 259.8 260.0 961.69 Thousand
26 Jul, 2023 265.0 268.4 258.32 265.4 576.83 Thousand
25 Jul, 2023 268.8 270.0 263.8 265.2 1.03 Million