Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 255.2 273.8 255.2 263.4 1.14 Million
18 Sep, 2023 272.0 274.2 263.2 266.2 662.66 Thousand
15 Sep, 2023 272.0 281.6 271.6 273.4 2.17 Million
14 Sep, 2023 265.0 287.18 263.2 276.0 2.1 Million
13 Sep, 2023 244.8 248.4 238.6 247.4 1.1 Million
12 Sep, 2023 250.0 250.0 238.6 243.8 227.24 Thousand
11 Sep, 2023 236.0 243.6 236.0 241.8 1.17 Million
08 Sep, 2023 245.0 245.0 236.4 238.4 693.66 Thousand
07 Sep, 2023 242.8 246.2 238.8 243.0 627.47 Thousand
06 Sep, 2023 237.0 249.8 235.61 247.4 893.9 Thousand