Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 259.2 259.2 250.2 255.2 1 Million
16 Oct, 2023 244.0 253.4 241.0 251.2 487.73 Thousand
13 Oct, 2023 257.8 263.0 247.2 247.2 829.87 Thousand
12 Oct, 2023 265.0 271.8 257.8 259.0 775.6 Thousand
11 Oct, 2023 259.6 273.0 258.0 263.0 813.88 Thousand
10 Oct, 2023 269.2 269.2 261.0 261.8 2.93 Million
09 Oct, 2023 268.2 269.0 255.5 257.0 469.33 Thousand
06 Oct, 2023 261.6 270.6 256.0 266.4 1.95 Million
05 Oct, 2023 260.0 270.6 260.0 267.2 416.6 Thousand
04 Oct, 2023 258.2 265.6 256.6 262.4 1.1 Million