Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 319.8 328.0 318.6 323.0 857.26 Thousand
08 Feb, 2024 329.8 336.0 320.4 320.4 1.61 Million
07 Feb, 2024 336.0 336.0 316.8 324.4 1.24 Million
06 Feb, 2024 337.0 337.0 320.2 325.8 921.37 Thousand
05 Feb, 2024 339.2 340.2 316.41 321.8 3.3 Million
02 Feb, 2024 337.2 337.2 316.13 323.8 679.64 Thousand
01 Feb, 2024 324.2 337.4 322.0 322.0 1.04 Million
31 Jan, 2024 339.4 339.8 330.4 330.4 1.1 Million
30 Jan, 2024 311.2 338.0 311.2 336.2 503.79 Thousand
29 Jan, 2024 314.0 328.0 313.4 326.6 631.65 Thousand