Trainline Plc (TRN)
GBX 214.4
(0.94%)
GBX 214.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 306.8 | 321.8 | 304.6 | 318.8 | 962.67 Thousand |
| 19 Jun, 2024 | 311.6 | 312.6 | 304.8 | 310.4 | 670.36 Thousand |
| 18 Jun, 2024 | 300.2 | 309.4 | 300.2 | 307.8 | 1.69 Million |
| 17 Jun, 2024 | 294.4 | 305.0 | 294.4 | 301.6 | 576.54 Thousand |
| 14 Jun, 2024 | 300.0 | 314.2 | 298.0 | 298.0 | 974 Thousand |
| 13 Jun, 2024 | 313.0 | 317.8 | 304.4 | 304.4 | 1.07 Million |
| 12 Jun, 2024 | 320.8 | 322.49 | 310.0 | 319.4 | 1.53 Million |
| 11 Jun, 2024 | 320.6 | 328.6 | 316.4 | 318.0 | 633.07 Thousand |
| 10 Jun, 2024 | 319.6 | 330.0 | 319.0 | 321.0 | 575.26 Thousand |
| 07 Jun, 2024 | 315.0 | 329.6 | 315.0 | 323.2 | 611.04 Thousand |
TRP
TRST
TRT
TRI
TRIG
TRLS