Trainline Plc (TRN.L)

GBp 289.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 271.0 289.4 268.4 284.4 519.39 Thousand
06 Nov, 2023 281.9 293.2 275.4 281.0 534.98 Thousand
03 Nov, 2023 285.2 290.64 278.0 280.2 578.52 Thousand
02 Nov, 2023 269.4 297.0 264.0 284.2 884.5 Thousand
01 Nov, 2023 265.8 266.0 259.2 262.8 643.4 Thousand
31 Oct, 2023 262.6 267.6 250.6 260.4 450.98 Thousand
30 Oct, 2023 254.95 273.4 254.6 260.0 454.36 Thousand
27 Oct, 2023 238.8 253.8 235.2 253.2 410.89 Thousand
26 Oct, 2023 248.0 248.6 229.2 231.2 471.66 Thousand
25 Oct, 2023 239.8 239.8 233.6 237.0 469.16 Thousand