Trainline Plc (TRN.L)
GBp 289.4
(0.49%)
GBp 289.4
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 313.0 | 325.2 | 313.0 | 323.0 | 399.32 Thousand |
| 18 Dec, 2023 | 320.0 | 320.6 | 310.0 | 314.0 | 542 Thousand |
| 15 Dec, 2023 | 315.8 | 349.8 | 314.5 | 316.4 | 3.46 Million |
| 14 Dec, 2023 | 279.0 | 287.8 | 278.8 | 284.2 | 740.87 Thousand |
| 13 Dec, 2023 | 290.8 | 290.8 | 272.8 | 275.0 | 897.52 Thousand |
| 12 Dec, 2023 | 273.0 | 292.67 | 273.0 | 277.6 | 510.05 Thousand |
| 11 Dec, 2023 | 295.0 | 295.6 | 283.2 | 286.6 | 421.07 Thousand |
| 08 Dec, 2023 | 275.8 | 298.2 | 275.8 | 291.8 | 496.5 Thousand |
| 07 Dec, 2023 | 294.0 | 294.0 | 283.2 | 289.0 | 576.58 Thousand |
| 06 Dec, 2023 | 295.0 | 298.6 | 283.6 | 288.0 | 710.79 Thousand |
SWDAF
1745
040910
002137
RTFL
OMVE