Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 332.0 346.2 329.0 333.2 607.5 Thousand
31 Jul, 2024 336.4 343.0 334.0 340.6 627.05 Thousand
30 Jul, 2024 328.4 341.28 328.4 330.2 934.23 Thousand
29 Jul, 2024 321.0 339.4 321.0 329.8 359.99 Thousand
26 Jul, 2024 322.6 337.62 315.86 337.0 346.31 Thousand
25 Jul, 2024 330.0 330.0 314.4 322.2 460.28 Thousand
24 Jul, 2024 323.8 330.2 323.6 328.6 251.57 Thousand
23 Jul, 2024 339.8 339.8 324.0 328.0 384.73 Thousand
22 Jul, 2024 332.8 339.2 325.4 331.6 409.4 Thousand
19 Jul, 2024 335.2 341.0 319.2 332.2 481.67 Thousand