Trainline Plc (TRN.L)

GBp 295.6

(-2.12%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 342.4 345.8 336.0 338.0 418.46 Thousand
16 Apr, 2024 350.2 353.0 344.8 345.8 396.74 Thousand
15 Apr, 2024 370.4 370.4 338.8 355.4 1.09 Million
12 Apr, 2024 375.0 375.0 353.6 353.6 250.28 Thousand
11 Apr, 2024 378.4 378.4 354.4 359.2 686.35 Thousand
10 Apr, 2024 371.8 375.8 351.2 361.2 628.51 Thousand
09 Apr, 2024 367.4 373.47 352.53 356.8 1.14 Million
08 Apr, 2024 347.83 381.2 347.83 363.2 426.03 Thousand
05 Apr, 2024 378.46 384.4 354.8 368.8 297.59 Thousand
04 Apr, 2024 385.0 385.0 352.8 374.2 3.22 Million