Trainline Plc (TRN.L)
GBp 289.4
(0.49%)
GBp 289.4
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 311.0 | 329.4 | 310.4 | 314.4 | 468.78 Thousand |
| 15 Feb, 2024 | 322.6 | 327.6 | 322.6 | 323.0 | 244.79 Thousand |
| 14 Feb, 2024 | 329.0 | 329.0 | 320.8 | 322.8 | 332.96 Thousand |
| 13 Feb, 2024 | 316.0 | 330.8 | 316.0 | 319.2 | 232.47 Thousand |
| 12 Feb, 2024 | 328.4 | 332.4 | 319.79 | 327.6 | 162.79 Thousand |
| 09 Feb, 2024 | 319.8 | 328.0 | 318.6 | 323.0 | 548.54 Thousand |
| 08 Feb, 2024 | 329.8 | 336.0 | 320.4 | 320.4 | 1.52 Million |
| 07 Feb, 2024 | 336.0 | 336.0 | 316.8 | 324.4 | 817.67 Thousand |
| 06 Feb, 2024 | 337.0 | 337.0 | 320.2 | 325.8 | 698.06 Thousand |
| 05 Feb, 2024 | 339.2 | 340.2 | 316.41 | 321.8 | 3.25 Million |
SWDAF
1745
040910
002137
RTFL
OMVE