Trainline Plc (TRN)
GBX 214.4
(0.94%)
GBX 214.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 416.0 | 421.6 | 394.2 | 394.2 | 2 Million |
| 07 Nov, 2024 | 409.8 | 423.4 | 398.8 | 416.8 | 3.44 Million |
| 06 Nov, 2024 | 401.0 | 408.2 | 394.6 | 396.8 | 1.14 Million |
| 05 Nov, 2024 | 395.8 | 400.8 | 392.2 | 400.0 | 683.56 Thousand |
| 04 Nov, 2024 | 383.8 | 399.6 | 383.8 | 397.0 | 506.47 Thousand |
| 01 Nov, 2024 | 383.2 | 396.4 | 383.2 | 388.2 | 1.05 Million |
| 31 Oct, 2024 | 375.6 | 389.2 | 373.6 | 389.2 | 1.82 Million |
| 30 Oct, 2024 | 368.4 | 376.2 | 366.8 | 376.2 | 1.95 Million |
| 29 Oct, 2024 | 356.6 | 377.2 | 351.2 | 372.6 | 1.89 Million |
| 28 Oct, 2024 | 353.6 | 378.0 | 340.0 | 368.0 | 1.53 Million |
TRP
TRST
TRT
TRI
TRIG
TRLS