Trainline Plc (TRN.L)

GBp 289.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 388.0 389.6 371.2 371.2 656.73 Thousand
28 Mar, 2024 390.0 390.0 370.4 370.4 585.1 Thousand
27 Mar, 2024 368.8 387.6 368.8 377.2 2.47 Million
26 Mar, 2024 368.0 386.2 362.69 380.0 666.05 Thousand
25 Mar, 2024 371.2 384.0 368.8 375.0 535.55 Thousand
22 Mar, 2024 374.0 379.8 367.2 368.8 654.02 Thousand
21 Mar, 2024 382.2 389.0 367.4 371.0 900.73 Thousand
20 Mar, 2024 387.8 393.8 364.4 386.4 1.73 Million
19 Mar, 2024 365.0 385.6 365.0 381.0 698.85 Thousand
18 Mar, 2024 380.6 386.2 376.0 378.0 5.54 Million