Trainline Plc (TRN.L)

GBp 295.6

(-2.12%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 330.0 330.0 318.8 321.4 1.45 Million
30 May, 2024 302.2 327.2 299.14 325.0 1.21 Million
29 May, 2024 329.4 329.4 301.2 302.4 970.48 Thousand
28 May, 2024 325.0 332.4 313.8 317.2 1.03 Million
24 May, 2024 320.4 328.2 313.2 328.2 1.54 Million
23 May, 2024 322.4 325.0 314.4 321.6 2.65 Million
22 May, 2024 325.0 328.0 317.4 317.4 609.44 Thousand
21 May, 2024 332.4 332.4 318.6 328.6 514.13 Thousand
20 May, 2024 325.0 332.2 323.4 331.2 728.48 Thousand
17 May, 2024 323.0 328.0 312.4 323.8 630.73 Thousand