Trainline Plc (TRN.L)

GBp 295.6

(-2.12%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 420.0 431.6 416.8 430.4 1.37 Million
03 Dec, 2024 410.0 420.2 405.0 420.0 2.63 Million
02 Dec, 2024 417.8 417.8 392.6 404.6 360 Thousand
29 Nov, 2024 392.8 412.2 392.8 407.8 1.41 Million
28 Nov, 2024 410.0 410.6 404.0 408.6 1 Million
27 Nov, 2024 406.8 412.0 405.6 407.0 1.34 Million
26 Nov, 2024 401.6 415.2 398.6 405.0 922.99 Thousand
25 Nov, 2024 419.8 419.8 408.6 416.0 2.28 Million
22 Nov, 2024 410.0 411.6 406.4 406.4 2.44 Million
21 Nov, 2024 414.8 414.8 401.57 405.4 565.38 Thousand