Trainline Plc (TRN.L)

GBp 289.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 320.0 328.15 320.0 325.0 352.83 Thousand
03 Oct, 2024 324.0 327.8 323.0 324.0 254.1 Thousand
02 Oct, 2024 325.0 336.0 320.6 324.6 497.3 Thousand
01 Oct, 2024 320.0 343.8 320.0 327.0 588.21 Thousand
30 Sep, 2024 344.8 344.8 326.4 329.4 694.85 Thousand
27 Sep, 2024 330.4 338.4 330.4 337.2 1.34 Million
26 Sep, 2024 331.4 337.4 327.6 331.2 1.07 Million
25 Sep, 2024 328.0 336.4 326.6 326.6 459.23 Thousand
24 Sep, 2024 330.0 336.6 329.4 331.4 676.9 Thousand
23 Sep, 2024 336.2 340.2 331.2 331.2 647.55 Thousand