Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 282.0 282.0 260.4 269.4 1.32 Million
16 May, 2025 279.0 279.0 265.6 274.4 1.02 Million
15 May, 2025 257.0 277.0 257.0 270.2 4.34 Million
14 May, 2025 265.4 269.0 252.0 264.8 1.99 Million
13 May, 2025 256.6 261.4 253.0 253.4 850.71 Thousand
12 May, 2025 256.8 262.2 250.0 255.6 1.15 Million
09 May, 2025 250.8 260.6 248.0 254.8 3.4 Million
08 May, 2025 258.0 276.4 249.8 249.8 3.24 Million
07 May, 2025 275.0 275.0 252.0 268.8 3.69 Million
06 May, 2025 301.8 301.8 280.0 280.0 2.22 Million