Trainline Plc (TRN.L)

GBp 289.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 419.8 419.8 407.0 410.2 4.29 Million
14 Nov, 2024 404.2 421.4 391.4 409.2 2.41 Million
13 Nov, 2024 418.4 418.4 404.6 405.2 1.84 Million
12 Nov, 2024 410.0 411.64 403.6 403.6 1.11 Million
11 Nov, 2024 405.6 412.0 392.4 411.8 2.17 Million
08 Nov, 2024 416.0 421.6 394.2 394.2 2 Million
07 Nov, 2024 409.8 423.4 398.8 416.8 3.44 Million
06 Nov, 2024 401.0 408.2 394.6 396.8 1.14 Million
05 Nov, 2024 395.8 400.8 392.2 400.0 683.56 Thousand
04 Nov, 2024 383.8 399.6 383.8 397.0 506.47 Thousand