Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 266.8 287.0 266.8 283.2 475.68 Thousand
30 Jun, 2025 291.0 291.0 278.0 278.6 549.04 Thousand
27 Jun, 2025 285.6 285.6 270.2 279.0 783.44 Thousand
26 Jun, 2025 268.2 280.6 268.2 272.8 764.02 Thousand
25 Jun, 2025 267.0 279.0 267.0 274.0 591.25 Thousand
24 Jun, 2025 265.0 278.6 265.0 276.6 923.9 Thousand
23 Jun, 2025 272.0 284.4 269.4 269.4 1.09 Million
20 Jun, 2025 287.6 290.6 279.4 283.6 4.04 Million
19 Jun, 2025 267.8 280.6 267.8 279.4 1.04 Million
18 Jun, 2025 287.2 287.2 272.0 280.4 1.21 Million