Trainline Plc (TRN.L)
GBp 295.6
(-2.12%)
GBp 295.6
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 399.8 | 404.4 | 376.6 | 376.6 | 2.82 Million |
| 17 Jan, 2025 | 390.0 | 412.8 | 390.0 | 405.2 | 815.49 Thousand |
| 16 Jan, 2025 | 419.0 | 426.0 | 408.0 | 408.0 | 677.58 Thousand |
| 15 Jan, 2025 | 394.6 | 415.0 | 394.6 | 415.0 | 905.78 Thousand |
| 14 Jan, 2025 | 409.6 | 409.6 | 387.6 | 392.4 | 1.61 Million |
| 13 Jan, 2025 | 414.8 | 414.8 | 391.0 | 391.0 | 917.69 Thousand |
| 10 Jan, 2025 | 401.2 | 406.0 | 396.0 | 396.0 | 1.07 Million |
| 09 Jan, 2025 | 404.8 | 406.2 | 390.4 | 404.6 | 1.76 Million |
| 08 Jan, 2025 | 403.2 | 414.4 | 395.2 | 396.2 | 653.21 Thousand |
| 07 Jan, 2025 | 410.6 | 420.1 | 401.4 | 405.8 | 1.22 Million |
SWDAF
1745
040910
002137
RTFL
OMVE