Trainline Plc (TRN)
GBX 214.4
(0.94%)
GBX 214.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 425.5 | 431.5 | 421.5 | 426.0 | 223.24 Thousand |
| 16 Aug, 2019 | 406.0 | 429.5 | 406.0 | 425.5 | 212.88 Thousand |
| 15 Aug, 2019 | 425.0 | 425.0 | 405.5 | 410.5 | 2.07 Million |
| 14 Aug, 2019 | 410.0 | 423.0 | 410.0 | 418.0 | 251.58 Thousand |
| 13 Aug, 2019 | 422.5 | 427.0 | 412.0 | 418.5 | 567.79 Thousand |
| 12 Aug, 2019 | 424.5 | 435.0 | 421.5 | 421.5 | 528.94 Thousand |
| 09 Aug, 2019 | 422.0 | 437.5 | 422.0 | 429.0 | 423.13 Thousand |
| 08 Aug, 2019 | 421.5 | 430.5 | 420.0 | 424.5 | 284.54 Thousand |
| 07 Aug, 2019 | 430.0 | 430.0 | 419.0 | 419.5 | 169.26 Thousand |
| 06 Aug, 2019 | 440.0 | 440.0 | 417.5 | 421.5 | 274.94 Thousand |
TRP
TRST
TRT
TRI
TRIG
TRLS