Trainline Plc (TRN)
GBX 214.4
(0.94%)
GBX 214.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 472.0 | 490.0 | 472.0 | 481.0 | 634.27 Thousand |
| 16 Sep, 2019 | 505.0 | 522.8 | 475.5 | 475.5 | 445.11 Thousand |
| 13 Sep, 2019 | 493.0 | 501.0 | 482.52 | 489.0 | 1.95 Million |
| 12 Sep, 2019 | 464.0 | 488.0 | 457.5 | 482.0 | 4.62 Million |
| 11 Sep, 2019 | 458.0 | 458.66 | 440.0 | 448.0 | 695.06 Thousand |
| 10 Sep, 2019 | 472.0 | 472.0 | 458.5 | 459.0 | 557.71 Thousand |
| 09 Sep, 2019 | 469.0 | 484.5 | 461.0 | 473.5 | 2.05 Million |
| 06 Sep, 2019 | 475.5 | 476.0 | 460.5 | 467.5 | 317.27 Thousand |
| 05 Sep, 2019 | 480.0 | 480.0 | 459.5 | 466.0 | 218.32 Thousand |
| 04 Sep, 2019 | 469.5 | 469.5 | 459.5 | 465.5 | 238.66 Thousand |
TRP
TRST
TRT
TRI
TRIG
TRLS