Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 416.5 433.0 410.0 410.0 1.04 Million
30 Sep, 2019 428.5 432.0 417.0 419.0 794.23 Thousand
27 Sep, 2019 422.0 429.0 416.0 429.0 1.34 Million
26 Sep, 2019 424.0 424.0 403.0 421.0 2.3 Million
25 Sep, 2019 425.5 428.0 417.5 421.0 1.23 Million
24 Sep, 2019 431.5 436.0 425.5 429.5 8.08 Million
23 Sep, 2019 441.0 441.0 430.0 430.0 1.49 Million
20 Sep, 2019 425.0 444.5 422.0 438.5 88.27 Million
19 Sep, 2019 480.0 480.0 456.4 467.0 218.25 Thousand
18 Sep, 2019 489.0 489.0 470.0 470.0 444.76 Thousand