Trainline Plc (TRN)
GBX 214.4
(0.94%)
GBX 214.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 431.0 | 432.5 | 420.0 | 430.0 | 495.32 Thousand |
| 28 Oct, 2019 | 430.0 | 439.5 | 430.0 | 433.0 | 988.82 Thousand |
| 25 Oct, 2019 | 437.0 | 444.2 | 431.5 | 435.0 | 1.49 Million |
| 24 Oct, 2019 | 449.0 | 449.0 | 439.5 | 439.5 | 1.04 Million |
| 23 Oct, 2019 | 450.5 | 463.5 | 443.5 | 445.0 | 1.68 Million |
| 22 Oct, 2019 | 438.5 | 462.0 | 435.1 | 448.0 | 1.57 Million |
| 21 Oct, 2019 | 438.0 | 438.0 | 427.0 | 434.5 | 490.12 Thousand |
| 18 Oct, 2019 | 435.5 | 438.0 | 432.5 | 435.0 | 739.96 Thousand |
| 17 Oct, 2019 | 440.0 | 440.5 | 432.0 | 434.5 | 784.42 Thousand |
| 16 Oct, 2019 | 441.5 | 445.4 | 433.0 | 439.5 | 925.64 Thousand |
TRP
TRST
TRT
TRI
TRIG
TRLS