Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 415.0 425.0 410.0 422.0 78.22 Million
11 Nov, 2019 431.0 448.0 430.5 442.0 759.45 Thousand
08 Nov, 2019 443.0 449.63 432.5 433.0 1.23 Million
07 Nov, 2019 426.5 443.0 421.0 440.0 1.13 Million
06 Nov, 2019 412.5 432.5 409.83 426.0 828.32 Thousand
05 Nov, 2019 438.5 438.5 405.0 417.5 1.35 Million
04 Nov, 2019 419.5 426.5 416.0 421.0 2.72 Million
01 Nov, 2019 419.5 420.85 414.0 416.0 610.56 Thousand
31 Oct, 2019 421.0 425.0 414.5 416.5 969.4 Thousand
30 Oct, 2019 426.5 433.0 419.5 419.5 943.02 Thousand