Trainline Plc (TRN)

GBX 267.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2019 423.0 430.0 423.0 425.0 382.98 Thousand
10 Jul, 2019 427.0 429.98 417.0 422.0 178.88 Thousand
09 Jul, 2019 432.0 432.0 420.92 426.5 444.2 Thousand
08 Jul, 2019 431.0 436.18 429.5 432.0 421.6 Thousand
05 Jul, 2019 439.0 439.0 434.5 434.5 196.51 Thousand
04 Jul, 2019 435.5 451.0 434.5 440.0 851 Thousand
03 Jul, 2019 430.0 443.26 428.0 440.0 1.1 Million
02 Jul, 2019 424.0 449.23 420.0 428.0 1.1 Million
01 Jul, 2019 406.2 425.15 406.2 425.15 1.37 Million
28 Jun, 2019 410.0 413.95 410.0 412.15 2.41 Million