Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 446.0 453.0 439.0 450.0 13.73 Million
25 Nov, 2019 440.0 446.0 433.0 446.0 1.68 Million
22 Nov, 2019 438.5 446.25 431.5 436.0 771.07 Thousand
21 Nov, 2019 438.5 440.5 429.5 438.0 1.17 Million
20 Nov, 2019 440.0 443.5 435.5 440.0 1.44 Million
19 Nov, 2019 442.5 447.0 435.5 440.0 1.32 Million
18 Nov, 2019 432.0 444.5 431.5 439.5 1.14 Million
15 Nov, 2019 425.5 431.0 422.5 430.0 2.26 Million
14 Nov, 2019 426.5 440.5 421.5 424.0 5.15 Million
13 Nov, 2019 422.0 428.0 420.0 424.0 3.67 Million