Trainline Plc (TRN)

GBX 270.8

(-3.15%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2019 410.0 428.0 410.0 425.5 285.85 Thousand
25 Jul, 2019 415.0 417.5 406.5 414.0 2.5 Million
24 Jul, 2019 405.5 415.0 405.5 415.0 675.21 Thousand
23 Jul, 2019 405.0 415.5 405.0 410.5 1.5 Million
22 Jul, 2019 415.0 416.35 404.0 410.0 358.23 Thousand
19 Jul, 2019 410.0 412.0 408.0 408.5 361.15 Thousand
18 Jul, 2019 410.0 415.0 408.0 410.0 458.97 Thousand
17 Jul, 2019 418.0 418.0 410.0 410.0 795.15 Thousand
16 Jul, 2019 423.0 425.66 416.0 417.0 177.71 Thousand
15 Jul, 2019 424.5 427.74 417.83 420.0 233.79 Thousand