Trainline Plc (TRN)

GBX 265.2

(-1.49%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 425.0 425.0 405.5 410.5 2.07 Million
14 Aug, 2019 410.0 423.0 410.0 418.0 251.58 Thousand
13 Aug, 2019 422.5 427.0 412.0 418.5 567.79 Thousand
12 Aug, 2019 424.5 435.0 421.5 421.5 528.94 Thousand
09 Aug, 2019 422.0 437.5 422.0 429.0 423.13 Thousand
08 Aug, 2019 421.5 430.5 420.0 424.5 284.54 Thousand
07 Aug, 2019 430.0 430.0 419.0 419.5 169.26 Thousand
06 Aug, 2019 440.0 440.0 417.5 421.5 274.94 Thousand
05 Aug, 2019 442.0 442.0 426.0 427.5 633.35 Thousand
02 Aug, 2019 430.5 448.5 430.5 436.0 322.6 Thousand