Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 439.0 444.2 431.0 432.5 880.28 Thousand
09 Dec, 2019 449.0 449.0 439.5 444.0 551.3 Thousand
06 Dec, 2019 447.5 456.5 443.5 445.5 834.39 Thousand
05 Dec, 2019 445.0 449.5 440.0 443.0 862.31 Thousand
04 Dec, 2019 444.5 444.5 432.0 443.5 1.17 Million
03 Dec, 2019 446.0 453.5 442.0 444.5 1.04 Million
02 Dec, 2019 463.0 468.0 444.0 451.0 1.22 Million
29 Nov, 2019 464.0 468.5 459.0 467.0 958.74 Thousand
28 Nov, 2019 466.0 472.5 461.0 465.0 2.18 Million
27 Nov, 2019 443.5 469.5 443.5 468.0 1.38 Million