Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 465.5 465.7 458.0 462.5 436.35 Thousand
09 Jan, 2020 474.0 474.0 456.5 462.5 1.23 Million
08 Jan, 2020 468.5 468.59 448.5 461.5 630.64 Thousand
07 Jan, 2020 472.5 476.5 466.0 469.5 624.31 Thousand
06 Jan, 2020 490.0 490.0 471.5 472.5 705.77 Thousand
03 Jan, 2020 500.0 506.0 492.0 495.0 622.24 Thousand
02 Jan, 2020 508.0 512.0 498.5 504.0 516.61 Thousand
31 Dec, 2019 500.0 508.0 500.0 507.0 266.39 Thousand
30 Dec, 2019 504.0 509.0 501.0 501.0 1.05 Million
27 Dec, 2019 510.0 514.0 503.0 511.0 781.1 Thousand