Trainline Plc (TRN)
GBX 265.2
(-1.49%)
GBX 265.2
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2019 | 418.0 | 445.5 | 412.0 | 444.0 | 1.17 Million |
| 10 Oct, 2019 | 423.5 | 423.5 | 409.0 | 415.5 | 665.17 Thousand |
| 09 Oct, 2019 | 413.0 | 421.5 | 409.0 | 416.5 | 843.75 Thousand |
| 08 Oct, 2019 | 408.0 | 421.5 | 404.0 | 409.0 | 396.43 Thousand |
| 07 Oct, 2019 | 415.0 | 415.0 | 401.0 | 411.5 | 330.04 Thousand |
| 04 Oct, 2019 | 413.0 | 414.5 | 404.0 | 412.0 | 481.96 Thousand |
| 03 Oct, 2019 | 408.0 | 420.0 | 405.0 | 407.0 | 663.84 Thousand |
| 02 Oct, 2019 | 416.5 | 422.5 | 400.0 | 404.5 | 1.69 Million |
| 01 Oct, 2019 | 416.5 | 433.0 | 410.0 | 410.0 | 1.04 Million |
| 30 Sep, 2019 | 428.5 | 432.0 | 417.0 | 419.0 | 794.23 Thousand |
TRP
TRST
TRT
TRI
TRIG
TRLS