Trainline Plc (TRN)
GBX 214.4
(0.94%)
GBX 214.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 498.0 | 507.0 | 489.5 | 502.0 | 782.2 Thousand |
| 06 Feb, 2020 | 503.0 | 503.0 | 492.0 | 497.5 | 390.94 Thousand |
| 05 Feb, 2020 | 485.5 | 502.0 | 485.5 | 495.0 | 352.02 Thousand |
| 04 Feb, 2020 | 493.5 | 497.5 | 485.5 | 494.0 | 333.55 Thousand |
| 03 Feb, 2020 | 471.5 | 485.0 | 471.5 | 484.5 | 464.95 Thousand |
| 31 Jan, 2020 | 488.5 | 488.5 | 468.5 | 472.0 | 552.39 Thousand |
| 30 Jan, 2020 | 484.0 | 488.5 | 479.0 | 480.0 | 466.93 Thousand |
| 29 Jan, 2020 | 483.0 | 494.0 | 483.0 | 483.0 | 226.17 Thousand |
| 28 Jan, 2020 | 490.0 | 490.0 | 472.9 | 482.5 | 441.04 Thousand |
| 27 Jan, 2020 | 484.0 | 492.0 | 477.0 | 478.0 | 1.16 Million |
TRP
TRST
TRT
TRI
TRIG
TRLS