Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 546.0 556.0 541.0 547.0 659.99 Thousand
20 Feb, 2020 552.0 559.58 541.0 545.0 4.02 Million
19 Feb, 2020 556.0 559.0 539.21 543.0 384.39 Thousand
18 Feb, 2020 547.0 556.0 545.0 552.0 578.62 Thousand
17 Feb, 2020 547.0 556.0 545.0 552.0 343.18 Thousand
14 Feb, 2020 542.0 546.0 533.0 545.0 877.27 Thousand
13 Feb, 2020 505.0 549.0 505.0 538.0 1.59 Million
12 Feb, 2020 507.0 520.0 504.4 516.0 1.08 Million
11 Feb, 2020 501.0 509.0 500.0 507.0 418.21 Thousand
10 Feb, 2020 512.0 512.0 497.5 502.0 526.46 Thousand