Trainline Plc (TRN)

GBX 267.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2019 425.5 431.0 422.5 430.0 2.26 Million
14 Nov, 2019 426.5 440.5 421.5 424.0 5.15 Million
13 Nov, 2019 422.0 428.0 420.0 424.0 3.67 Million
12 Nov, 2019 415.0 425.0 410.0 422.0 78.22 Million
11 Nov, 2019 431.0 448.0 430.5 442.0 759.45 Thousand
08 Nov, 2019 443.0 449.63 432.5 433.0 1.23 Million
07 Nov, 2019 426.5 443.0 421.0 440.0 1.13 Million
06 Nov, 2019 412.5 432.5 409.83 426.0 828.32 Thousand
05 Nov, 2019 438.5 438.5 405.0 417.5 1.35 Million
04 Nov, 2019 419.5 426.5 416.0 421.0 2.72 Million