Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 445.0 451.0 410.0 415.0 2.38 Million
05 Mar, 2020 491.5 493.0 451.5 453.0 1.28 Million
04 Mar, 2020 480.0 493.5 470.0 491.5 1.14 Million
03 Mar, 2020 445.0 478.5 444.0 475.5 1.77 Million
02 Mar, 2020 478.0 478.0 435.5 444.5 2.28 Million
28 Feb, 2020 465.0 473.05 446.5 464.0 4.34 Million
27 Feb, 2020 500.0 502.0 477.0 480.0 1.44 Million
26 Feb, 2020 525.0 525.0 493.0 508.0 1.28 Million
25 Feb, 2020 535.0 540.78 523.0 525.0 7.73 Million
24 Feb, 2020 542.0 545.0 528.0 535.0 1.92 Million