Trainline Plc (TRN)

GBX 267.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 481.5 502.0 478.0 493.0 4.52 Million
12 Dec, 2019 438.0 446.0 429.0 446.0 1.9 Million
11 Dec, 2019 430.5 439.0 422.5 439.0 1.34 Million
10 Dec, 2019 439.0 444.2 431.0 432.5 880.28 Thousand
09 Dec, 2019 449.0 449.0 439.5 444.0 551.3 Thousand
06 Dec, 2019 447.5 456.5 443.5 445.5 834.39 Thousand
05 Dec, 2019 445.0 449.5 440.0 443.0 862.31 Thousand
04 Dec, 2019 444.5 444.5 432.0 443.5 1.17 Million
03 Dec, 2019 446.0 453.5 442.0 444.5 1.04 Million
02 Dec, 2019 463.0 468.0 444.0 451.0 1.22 Million