Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 297.6 304.0 273.2 278.0 2.3 Million
02 Apr, 2020 318.6 318.6 277.4 287.4 1.45 Million
01 Apr, 2020 349.8 349.8 310.6 310.6 1.89 Million
31 Mar, 2020 308.0 348.0 301.0 340.0 5.66 Million
30 Mar, 2020 305.0 314.5 289.5 300.0 1.73 Million
27 Mar, 2020 300.0 318.5 293.05 318.5 2.19 Million
26 Mar, 2020 277.0 333.3 269.67 312.0 2.54 Million
25 Mar, 2020 250.0 290.0 249.5 290.0 3.4 Million
24 Mar, 2020 210.0 243.5 208.0 240.0 3.49 Million
23 Mar, 2020 227.0 227.0 187.2 202.5 2.41 Million