Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 352.2 357.4 342.4 357.0 2.33 Million
04 May, 2020 365.2 367.0 339.0 342.6 2.56 Million
01 May, 2020 378.8 384.0 347.03 372.6 908.94 Thousand
30 Apr, 2020 378.0 399.56 370.8 379.4 2.06 Million
29 Apr, 2020 368.0 376.8 359.2 373.6 4.01 Million
28 Apr, 2020 350.0 367.4 348.0 358.0 1.06 Million
27 Apr, 2020 351.6 356.2 341.0 349.6 848.13 Thousand
24 Apr, 2020 343.0 346.19 335.08 338.4 980.77 Thousand
23 Apr, 2020 347.8 352.8 336.2 342.4 1.13 Million
22 Apr, 2020 349.0 361.2 344.2 344.2 3.14 Million