Trainline Plc (TRN)
GBX 267.0
(2.22%)
GBX 267.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 474.0 | 474.0 | 462.5 | 468.0 | 688.54 Thousand |
| 14 Jan, 2020 | 470.0 | 472.5 | 464.5 | 469.5 | 1.31 Million |
| 13 Jan, 2020 | 471.0 | 472.0 | 462.1 | 469.0 | 393.75 Thousand |
| 10 Jan, 2020 | 465.5 | 465.7 | 458.0 | 462.5 | 436.35 Thousand |
| 09 Jan, 2020 | 474.0 | 474.0 | 456.5 | 462.5 | 1.23 Million |
| 08 Jan, 2020 | 468.5 | 468.59 | 448.5 | 461.5 | 630.64 Thousand |
| 07 Jan, 2020 | 472.5 | 476.5 | 466.0 | 469.5 | 624.31 Thousand |
| 06 Jan, 2020 | 490.0 | 490.0 | 471.5 | 472.5 | 705.77 Thousand |
| 03 Jan, 2020 | 500.0 | 506.0 | 492.0 | 495.0 | 622.24 Thousand |
| 02 Jan, 2020 | 508.0 | 512.0 | 498.5 | 504.0 | 516.61 Thousand |
TRP
TRST
TRT
TRI
TRIG
TRLS