Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 446.8 476.0 433.4 468.8 3 Million
19 May, 2020 434.0 454.4 418.0 438.4 2.5 Million
18 May, 2020 410.4 427.6 399.0 425.6 1.8 Million
15 May, 2020 350.0 392.6 350.0 391.8 3.78 Million
14 May, 2020 369.8 369.8 346.01 353.4 3.85 Million
13 May, 2020 348.0 369.8 344.2 365.0 3.22 Million
12 May, 2020 358.2 358.2 346.4 355.2 3.57 Million
11 May, 2020 390.4 418.42 342.8 360.0 2.82 Million
07 May, 2020 360.0 378.0 344.4 378.0 1.23 Million
06 May, 2020 349.6 360.0 341.4 350.0 2.63 Million