Trainline Plc (TRN)
GBX 267.0
(2.22%)
GBX 267.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 483.0 | 494.0 | 483.0 | 483.0 | 226.17 Thousand |
| 28 Jan, 2020 | 490.0 | 490.0 | 472.9 | 482.5 | 441.04 Thousand |
| 27 Jan, 2020 | 484.0 | 492.0 | 477.0 | 478.0 | 1.16 Million |
| 24 Jan, 2020 | 497.0 | 512.0 | 491.5 | 500.0 | 827.45 Thousand |
| 23 Jan, 2020 | 508.0 | 508.0 | 498.5 | 503.0 | 1.03 Million |
| 22 Jan, 2020 | 475.0 | 509.0 | 475.0 | 507.0 | 759.69 Thousand |
| 21 Jan, 2020 | 473.0 | 479.5 | 470.0 | 479.5 | 581.71 Thousand |
| 20 Jan, 2020 | 478.0 | 478.0 | 465.5 | 472.5 | 296.84 Thousand |
| 17 Jan, 2020 | 472.0 | 475.0 | 463.5 | 475.0 | 745.31 Thousand |
| 16 Jan, 2020 | 466.0 | 471.5 | 461.0 | 468.0 | 816.7 Thousand |
TRP
TRST
TRT
TRI
TRIG
TRLS