Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 514.0 521.0 495.4 496.0 2.24 Million
03 Jun, 2020 515.0 522.5 501.0 522.5 905.8 Thousand
02 Jun, 2020 497.4 502.98 478.8 500.0 2.57 Million
01 Jun, 2020 492.4 496.2 481.0 490.0 1.42 Million
29 May, 2020 491.0 509.5 478.6 487.6 3.95 Million
28 May, 2020 527.5 532.5 496.09 515.0 3.36 Million
27 May, 2020 531.0 541.5 518.5 526.5 2.44 Million
26 May, 2020 520.0 536.5 512.89 532.0 2.06 Million
22 May, 2020 475.4 545.5 474.86 512.0 2.06 Million
21 May, 2020 460.6 496.2 450.6 496.2 1.59 Million