Trainline Plc (TRN)
GBX 267.0
(2.22%)
GBX 267.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 507.0 | 520.0 | 504.4 | 516.0 | 1.08 Million |
| 11 Feb, 2020 | 501.0 | 509.0 | 500.0 | 507.0 | 418.21 Thousand |
| 10 Feb, 2020 | 512.0 | 512.0 | 497.5 | 502.0 | 526.46 Thousand |
| 07 Feb, 2020 | 498.0 | 507.0 | 489.5 | 502.0 | 782.2 Thousand |
| 06 Feb, 2020 | 503.0 | 503.0 | 492.0 | 497.5 | 390.94 Thousand |
| 05 Feb, 2020 | 485.5 | 502.0 | 485.5 | 495.0 | 352.02 Thousand |
| 04 Feb, 2020 | 493.5 | 497.5 | 485.5 | 494.0 | 333.55 Thousand |
| 03 Feb, 2020 | 471.5 | 485.0 | 471.5 | 484.5 | 464.95 Thousand |
| 31 Jan, 2020 | 488.5 | 488.5 | 468.5 | 472.0 | 552.39 Thousand |
| 30 Jan, 2020 | 484.0 | 488.5 | 479.0 | 480.0 | 466.93 Thousand |
TRP
TRST
TRT
TRI
TRIG
TRLS