Trainline Plc (TRN)

GBX 267.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 410.0 418.0 391.0 391.0 3.19 Million
10 Mar, 2020 386.5 410.5 384.5 396.0 3.72 Million
09 Mar, 2020 410.0 410.0 379.0 384.5 1.42 Million
06 Mar, 2020 445.0 451.0 410.0 415.0 2.38 Million
05 Mar, 2020 491.5 493.0 451.5 453.0 1.28 Million
04 Mar, 2020 480.0 493.5 470.0 491.5 1.14 Million
03 Mar, 2020 445.0 478.5 444.0 475.5 1.77 Million
02 Mar, 2020 478.0 478.0 435.5 444.5 2.28 Million
28 Feb, 2020 465.0 473.05 446.5 464.0 4.34 Million
27 Feb, 2020 500.0 502.0 477.0 480.0 1.44 Million