Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 430.8 445.0 423.6 435.0 1.25 Million
01 Jul, 2020 437.6 438.97 417.4 432.6 2.21 Million
30 Jun, 2020 420.8 441.8 420.2 434.4 1.52 Million
29 Jun, 2020 426.0 440.4 422.2 432.8 2.54 Million
26 Jun, 2020 477.8 477.8 428.8 431.8 1.45 Million
25 Jun, 2020 475.6 482.2 446.2 464.8 2.8 Million
24 Jun, 2020 495.8 505.5 488.8 499.0 2.29 Million
23 Jun, 2020 510.5 520.0 493.0 498.6 1.18 Million
22 Jun, 2020 515.0 523.0 502.0 507.5 1.3 Million
19 Jun, 2020 519.0 519.0 497.4 511.0 2.11 Million