Trainline Plc (TRN)

GBX 273.8

(4.9%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 351.2 366.6 348.3 356.0 1.49 Million
16 Apr, 2020 341.6 354.6 328.33 346.8 1.61 Million
15 Apr, 2020 336.6 349.4 315.2 327.4 2.05 Million
14 Apr, 2020 347.0 363.6 335.4 348.8 2.84 Million
09 Apr, 2020 345.4 363.23 324.2 337.2 1.79 Million
08 Apr, 2020 348.8 356.6 324.2 330.0 1.34 Million
07 Apr, 2020 318.8 374.2 318.8 349.6 2.49 Million
06 Apr, 2020 284.8 326.8 281.0 315.0 2.42 Million
03 Apr, 2020 297.6 304.0 273.2 278.0 2.3 Million
02 Apr, 2020 318.6 318.6 277.4 287.4 1.45 Million