Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 395.2 413.6 385.2 406.0 1.05 Million
29 Jul, 2020 380.0 399.4 379.4 394.8 981.44 Thousand
28 Jul, 2020 384.0 389.6 379.8 384.4 973.34 Thousand
27 Jul, 2020 405.2 407.2 378.2 384.4 1.01 Million
24 Jul, 2020 422.2 425.0 403.2 405.0 812.82 Thousand
23 Jul, 2020 437.2 437.2 421.4 433.8 1.11 Million
22 Jul, 2020 448.8 453.6 434.8 434.8 1.25 Million
21 Jul, 2020 410.0 451.0 403.99 443.6 1.86 Million
20 Jul, 2020 410.0 425.2 398.2 399.4 2.03 Million
17 Jul, 2020 416.4 431.28 416.4 419.6 589.75 Thousand