Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 430.4 443.2 425.2 429.6 775.02 Thousand
15 Jul, 2020 438.4 445.6 425.0 438.2 1.54 Million
14 Jul, 2020 427.6 431.8 419.2 425.8 1.3 Million
13 Jul, 2020 424.4 442.2 416.0 439.2 1.71 Million
10 Jul, 2020 415.4 425.0 409.6 418.2 1.46 Million
09 Jul, 2020 443.4 446.0 418.0 419.2 2.53 Million
08 Jul, 2020 436.4 449.0 435.6 440.0 1.97 Million
07 Jul, 2020 445.0 448.2 440.0 447.4 1.08 Million
06 Jul, 2020 448.6 452.0 441.0 450.0 782.24 Thousand
03 Jul, 2020 440.0 453.6 435.8 441.0 937.67 Thousand