Trainline Plc (TRN)

GBX 267.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 250.0 290.0 249.5 290.0 3.4 Million
24 Mar, 2020 210.0 243.5 208.0 240.0 3.49 Million
23 Mar, 2020 227.0 227.0 187.2 202.5 2.41 Million
20 Mar, 2020 250.0 275.36 208.73 225.5 5.18 Million
19 Mar, 2020 218.0 245.0 205.0 245.0 3.68 Million
18 Mar, 2020 221.5 221.5 201.5 210.0 5.3 Million
17 Mar, 2020 274.0 298.5 229.5 229.5 5.21 Million
16 Mar, 2020 360.0 360.0 278.5 285.5 6.89 Million
13 Mar, 2020 358.5 382.5 337.5 362.0 2.71 Million
12 Mar, 2020 367.5 367.5 329.5 358.5 1.54 Million