Trainline Plc (TRN)
GBX 214.4
(0.94%)
GBX 214.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 371.0 | 384.4 | 362.0 | 380.6 | 1.17 Million |
| 12 Aug, 2020 | 402.6 | 402.6 | 372.6 | 376.0 | 992.46 Thousand |
| 11 Aug, 2020 | 400.0 | 409.69 | 398.4 | 403.4 | 825.69 Thousand |
| 10 Aug, 2020 | 399.6 | 409.05 | 390.8 | 397.0 | 858.98 Thousand |
| 07 Aug, 2020 | 379.4 | 402.2 | 377.6 | 397.4 | 942.33 Thousand |
| 06 Aug, 2020 | 384.0 | 392.0 | 376.8 | 383.2 | 802.9 Thousand |
| 05 Aug, 2020 | 395.0 | 395.0 | 368.8 | 387.0 | 1 Million |
| 04 Aug, 2020 | 375.0 | 377.0 | 356.4 | 376.6 | 1.37 Million |
| 03 Aug, 2020 | 406.6 | 406.8 | 357.8 | 366.8 | 2.42 Million |
| 31 Jul, 2020 | 410.0 | 421.0 | 400.6 | 409.0 | 938.43 Thousand |
TRP
TRST
TRT
TRI
TRIG
TRLS