Trainline Plc (TRN)

GBX 274.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2020 350.0 367.4 348.0 358.0 1.06 Million
27 Apr, 2020 351.6 356.2 341.0 349.6 848.13 Thousand
24 Apr, 2020 343.0 346.19 335.08 338.4 980.77 Thousand
23 Apr, 2020 347.8 352.8 336.2 342.4 1.13 Million
22 Apr, 2020 349.0 361.2 344.2 344.2 3.14 Million
21 Apr, 2020 348.0 361.34 344.2 349.8 730.92 Thousand
20 Apr, 2020 369.2 377.4 350.6 353.4 1.49 Million
17 Apr, 2020 351.2 366.6 348.3 356.0 1.49 Million
16 Apr, 2020 341.6 354.6 328.33 346.8 1.61 Million
15 Apr, 2020 336.6 349.4 315.2 327.4 2.05 Million