Trainline Plc (TRN)

GBX 274.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 527.5 532.5 496.09 515.0 3.36 Million
27 May, 2020 531.0 541.5 518.5 526.5 2.44 Million
26 May, 2020 520.0 536.5 512.89 532.0 2.06 Million
22 May, 2020 475.4 545.5 474.86 512.0 2.06 Million
21 May, 2020 460.6 496.2 450.6 496.2 1.59 Million
20 May, 2020 446.8 476.0 433.4 468.8 3 Million
19 May, 2020 434.0 454.4 418.0 438.4 2.5 Million
18 May, 2020 410.4 427.6 399.0 425.6 1.8 Million
15 May, 2020 350.0 392.6 350.0 391.8 3.78 Million
14 May, 2020 369.8 369.8 346.01 353.4 3.85 Million