Trainline Plc (TRN)
GBX 214.4
(0.94%)
GBX 214.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 389.8 | 402.0 | 387.79 | 397.0 | 944.04 Thousand |
| 10 Sep, 2020 | 413.4 | 413.4 | 386.0 | 393.4 | 809.29 Thousand |
| 09 Sep, 2020 | 427.0 | 427.0 | 392.4 | 396.0 | 4.78 Million |
| 08 Sep, 2020 | 390.6 | 422.8 | 390.2 | 415.6 | 1.55 Million |
| 07 Sep, 2020 | 388.8 | 403.6 | 379.2 | 399.4 | 1.19 Million |
| 04 Sep, 2020 | 382.0 | 396.0 | 373.6 | 385.0 | 2.18 Million |
| 03 Sep, 2020 | 387.8 | 407.2 | 386.6 | 386.6 | 2.34 Million |
| 02 Sep, 2020 | 391.6 | 395.0 | 374.0 | 393.8 | 3.85 Million |
| 01 Sep, 2020 | 382.0 | 388.0 | 354.6 | 374.2 | 2.34 Million |
| 28 Aug, 2020 | 399.4 | 407.8 | 388.2 | 396.2 | 1.17 Million |
TRP
TRST
TRT
TRI
TRIG
TRLS