Trainline Plc (TRN)

GBX 274.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 475.6 482.2 446.2 464.8 2.8 Million
24 Jun, 2020 495.8 505.5 488.8 499.0 2.29 Million
23 Jun, 2020 510.5 520.0 493.0 498.6 1.18 Million
22 Jun, 2020 515.0 523.0 502.0 507.5 1.3 Million
19 Jun, 2020 519.0 519.0 497.4 511.0 2.11 Million
18 Jun, 2020 527.0 527.0 504.0 512.0 1.22 Million
17 Jun, 2020 503.0 527.0 495.0 515.0 809.76 Thousand
16 Jun, 2020 502.5 509.0 487.0 499.4 701.79 Thousand
15 Jun, 2020 480.0 493.0 465.2 491.8 1.44 Million
12 Jun, 2020 460.2 497.2 460.2 482.8 1.59 Million