Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 370.0 383.0 360.8 362.6 1.58 Million
08 Oct, 2020 411.8 411.8 385.6 386.6 1.07 Million
07 Oct, 2020 392.0 408.2 386.8 399.0 1.61 Million
06 Oct, 2020 390.0 400.0 384.8 398.6 1.2 Million
05 Oct, 2020 381.4 388.8 375.8 387.8 1.15 Million
02 Oct, 2020 366.6 378.0 356.2 378.0 2.23 Million
01 Oct, 2020 367.8 376.6 360.8 375.0 1.32 Million
30 Sep, 2020 365.0 369.2 353.4 363.0 3.47 Million
29 Sep, 2020 382.0 382.0 365.6 370.6 3.69 Million
28 Sep, 2020 359.2 382.2 356.8 382.2 1.21 Million