Trainline Plc (TRN)

GBX 274.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 437.2 437.2 421.4 433.8 1.11 Million
22 Jul, 2020 448.8 453.6 434.8 434.8 1.25 Million
21 Jul, 2020 410.0 451.0 403.99 443.6 1.86 Million
20 Jul, 2020 410.0 425.2 398.2 399.4 2.03 Million
17 Jul, 2020 416.4 431.28 416.4 419.6 589.75 Thousand
16 Jul, 2020 430.4 443.2 425.2 429.6 775.02 Thousand
15 Jul, 2020 438.4 445.6 425.0 438.2 1.54 Million
14 Jul, 2020 427.6 431.8 419.2 425.8 1.3 Million
13 Jul, 2020 424.4 442.2 416.0 439.2 1.71 Million
10 Jul, 2020 415.4 425.0 409.6 418.2 1.46 Million