Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 314.8 319.6 299.8 303.8 5.36 Million
05 Nov, 2020 285.0 314.83 279.2 307.2 3.31 Million
04 Nov, 2020 274.6 282.8 261.4 273.0 2.19 Million
03 Nov, 2020 259.2 268.8 254.2 268.0 1.09 Million
02 Nov, 2020 270.0 274.4 250.26 256.8 3.36 Million
30 Oct, 2020 271.0 279.2 268.0 275.0 1.14 Million
29 Oct, 2020 276.2 279.8 271.8 274.8 917.26 Thousand
28 Oct, 2020 281.6 282.4 267.0 279.8 3.47 Million
27 Oct, 2020 285.8 285.8 275.2 276.0 1.21 Million
26 Oct, 2020 283.2 291.28 279.0 280.0 1.16 Million