Trainline Plc (TRN)

GBX 274.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2020 384.0 392.0 376.8 383.2 802.9 Thousand
05 Aug, 2020 395.0 395.0 368.8 387.0 1 Million
04 Aug, 2020 375.0 377.0 356.4 376.6 1.37 Million
03 Aug, 2020 406.6 406.8 357.8 366.8 2.42 Million
31 Jul, 2020 410.0 421.0 400.6 409.0 938.43 Thousand
30 Jul, 2020 395.2 413.6 385.2 406.0 1.05 Million
29 Jul, 2020 380.0 399.4 379.4 394.8 981.44 Thousand
28 Jul, 2020 384.0 389.6 379.8 384.4 973.34 Thousand
27 Jul, 2020 405.2 407.2 378.2 384.4 1.01 Million
24 Jul, 2020 422.2 425.0 403.2 405.0 812.82 Thousand