Trainline Plc (TRN)

GBX 274.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2020 382.0 396.0 373.6 385.0 2.18 Million
03 Sep, 2020 387.8 407.2 386.6 386.6 2.34 Million
02 Sep, 2020 391.6 395.0 374.0 393.8 3.85 Million
01 Sep, 2020 382.0 388.0 354.6 374.2 2.34 Million
28 Aug, 2020 399.4 407.8 388.2 396.2 1.17 Million
27 Aug, 2020 379.4 407.8 377.2 395.0 1.66 Million
26 Aug, 2020 384.8 400.6 372.2 395.4 1.22 Million
25 Aug, 2020 401.4 402.8 379.4 382.0 1.23 Million
24 Aug, 2020 367.0 392.6 367.0 391.4 698.65 Thousand
21 Aug, 2020 369.8 382.0 365.2 381.8 921.75 Thousand