Trainline Plc (TRN)

GBX 274.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2020 371.6 380.4 361.0 364.6 830.39 Thousand
19 Aug, 2020 360.2 379.0 360.2 375.6 958.47 Thousand
18 Aug, 2020 366.0 392.6 364.6 370.4 1.04 Million
17 Aug, 2020 368.6 383.0 363.0 379.6 1.15 Million
14 Aug, 2020 370.8 380.0 365.0 374.0 818.43 Thousand
13 Aug, 2020 371.0 384.4 362.0 380.6 1.17 Million
12 Aug, 2020 402.6 402.6 372.6 376.0 992.46 Thousand
11 Aug, 2020 400.0 409.69 398.4 403.4 825.69 Thousand
10 Aug, 2020 399.6 409.05 390.8 397.0 858.98 Thousand
07 Aug, 2020 379.4 402.2 377.6 397.4 942.33 Thousand